시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	153,100	3,600	- 2.30%	106,627	16,240
13:49	153,100	3,600	- 2.30%	106,366	16,200
13:48	153,100	3,600	- 2.30%	105,924	16,132
13:47	153,100	3,600	- 2.30%	105,560	16,077
13:46	152,400	4,300	- 2.74%	104,065	15,848
13:45	152,400	4,300	- 2.74%	103,802	15,808
13:44	152,400	4,300	- 2.74%	103,545	15,769
13:43	152,400	4,300	- 2.74%	102,789	15,654
13:42	152,400	4,300	- 2.74%	102,584	15,623
13:41	152,300	4,400	- 2.81%	102,433	15,600