시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	152,400	4,300	- 2.74%	102,262	15,574
13:39	152,500	4,200	- 2.68%	102,006	15,535
13:38	152,600	4,100	- 2.62%	101,898	15,518
13:37	152,000	4,700	- 3.00%	100,782	15,348
13:36	151,900	4,800	- 3.06%	100,334	15,280
13:35	151,800	4,900	- 3.13%	99,992	15,228
13:34	151,800	4,900	- 3.13%	99,843	15,205
13:33	151,300	5,400	- 3.45%	99,453	15,146
13:32	151,900	4,800	- 3.06%	99,142	15,099
13:31	151,400	5,300	- 3.38%	98,648	15,024