시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	151,400	5,300	- 3.38%	98,589	15,015
13:29	151,300	5,400	- 3.45%	98,422	14,990
13:28	151,400	5,300	- 3.38%	98,308	14,973
13:27	151,300	5,400	- 3.45%	98,203	14,957
13:26	151,400	5,300	- 3.38%	98,039	14,932
13:25	151,200	5,500	- 3.51%	97,753	14,889
13:24	150,900	5,800	- 3.70%	97,077	14,787
13:23	151,100	5,600	- 3.57%	96,488	14,698
13:22	151,200	5,500	- 3.51%	95,667	14,574
13:21	151,300	5,400	- 3.45%	95,200	14,503