시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	151,300	5,400	- 3.45%	94,694	14,427
13:19	151,400	5,300	- 3.38%	94,254	14,360
13:18	151,400	5,300	- 3.38%	93,655	14,269
13:17	151,600	5,100	- 3.26%	93,295	14,215
13:16	151,800	4,900	- 3.13%	92,661	14,119
13:15	152,000	4,700	- 3.00%	92,284	14,061
13:14	152,100	4,600	- 2.94%	91,540	13,948
13:13	151,900	4,800	- 3.06%	90,769	13,831
13:12	151,800	4,900	- 3.13%	90,344	13,767
13:11	151,900	4,800	- 3.06%	90,230	13,749