시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	151,800	4,900	- 3.13%	89,957	13,708
13:09	151,600	5,100	- 3.26%	89,506	13,639
13:08	151,600	5,100	- 3.26%	89,404	13,624
13:07	151,200	5,500	- 3.51%	88,971	13,558
13:06	151,000	5,700	- 3.64%	88,132	13,432
13:05	151,000	5,700	- 3.64%	87,987	13,410
13:04	151,000	5,700	- 3.64%	87,832	13,386
13:03	151,000	5,700	- 3.64%	87,690	13,365
13:02	151,100	5,600	- 3.57%	87,585	13,349
13:01	151,100	5,600	- 3.57%	87,332	13,311