시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	151,000	5,700	- 3.64%	87,258	13,300
12:59	151,000	5,700	- 3.64%	87,161	13,285
12:58	151,000	5,700	- 3.64%	86,951	13,253
12:57	151,100	5,600	- 3.57%	86,795	13,230
12:56	151,100	5,600	- 3.57%	86,707	13,216
12:55	151,200	5,500	- 3.51%	86,601	13,200
12:54	151,100	5,600	- 3.57%	86,518	13,188
12:53	151,300	5,400	- 3.45%	86,356	13,163
12:52	151,200	5,500	- 3.51%	86,270	13,150
12:51	151,200	5,500	- 3.51%	85,680	13,061