시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	151,200	5,500	- 3.51%	85,591	13,047
12:49	151,200	5,500	- 3.51%	85,309	13,005
12:48	151,200	5,500	- 3.51%	85,162	12,983
12:47	151,200	5,500	- 3.51%	85,080	12,970
12:46	151,200	5,500	- 3.51%	84,987	12,956
12:45	151,200	5,500	- 3.51%	84,948	12,950
12:44	151,400	5,300	- 3.38%	84,822	12,931
12:43	151,300	5,400	- 3.45%	84,717	12,915
12:42	151,300	5,400	- 3.45%	84,593	12,897
12:41	151,400	5,300	- 3.38%	84,518	12,885