시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	151,300	5,400	- 3.45%	84,484	12,880
12:39	151,200	5,500	- 3.51%	84,066	12,817
12:38	151,100	5,600	- 3.57%	83,984	12,804
12:37	151,100	5,600	- 3.57%	83,845	12,783
12:36	151,100	5,600	- 3.57%	83,515	12,733
12:35	151,200	5,500	- 3.51%	83,425	12,720
12:34	151,100	5,600	- 3.57%	83,308	12,702
12:33	151,200	5,500	- 3.51%	83,079	12,668
12:32	151,400	5,300	- 3.38%	82,828	12,630
12:31	151,500	5,200	- 3.32%	82,651	12,603