시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	151,700	5,000	- 3.19%	82,323	12,553
12:29	151,500	5,200	- 3.32%	82,076	12,516
12:28	151,200	5,500	- 3.51%	81,637	12,449
12:27	151,000	5,700	- 3.64%	81,412	12,415
12:26	150,600	6,100	- 3.89%	80,265	12,242
12:25	150,800	5,900	- 3.77%	79,921	12,190
12:24	150,700	6,000	- 3.83%	79,606	12,143
12:23	150,700	6,000	- 3.83%	79,505	12,128
12:22	150,700	6,000	- 3.83%	79,404	12,112
12:21	150,700	6,000	- 3.83%	79,337	12,102