시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	150,700	6,000	- 3.83%	79,138	12,072
12:19	150,700	6,000	- 3.83%	79,033	12,056
12:18	150,700	6,000	- 3.83%	78,734	12,011
12:17	150,700	6,000	- 3.83%	78,616	11,994
12:16	150,700	6,000	- 3.83%	78,476	11,972
12:15	150,700	6,000	- 3.83%	78,154	11,924
12:14	150,700	6,000	- 3.83%	78,079	11,913
12:13	150,900	5,800	- 3.70%	76,995	11,749
12:12	150,900	5,800	- 3.70%	76,951	11,743
12:11	150,900	5,800	- 3.70%	76,725	11,708