시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	154,400	2,300	- 1.47%	143,014	21,848
15:09	154,100	2,600	- 1.66%	142,829	21,819
15:08	154,500	2,200	- 1.40%	142,523	21,772
15:07	154,500	2,200	- 1.40%	142,125	21,711
15:06	154,300	2,400	- 1.53%	140,908	21,523
15:05	154,700	2,000	- 1.28%	140,458	21,453
15:04	154,000	2,700	- 1.72%	138,722	21,186
15:03	153,800	2,900	- 1.85%	138,504	21,152
15:02	153,900	2,800	- 1.79%	138,331	21,126
15:01	153,900	2,800	- 1.79%	138,053	21,083