| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 150,900 | 5,800 | - 3.70% | 76,609 | 11,691 |
| 12:09 | 150,900 | 5,800 | - 3.70% | 76,523 | 11,678 |
| 12:08 | 150,900 | 5,800 | - 3.70% | 76,374 | 11,655 |
| 12:07 | 150,900 | 5,800 | - 3.70% | 76,183 | 11,627 |
| 12:06 | 150,900 | 5,800 | - 3.70% | 75,909 | 11,585 |
| 12:05 | 150,900 | 5,800 | - 3.70% | 75,793 | 11,568 |
| 12:04 | 151,000 | 5,700 | - 3.64% | 75,548 | 11,531 |
| 12:03 | 151,100 | 5,600 | - 3.57% | 75,332 | 11,498 |
| 12:02 | 151,000 | 5,700 | - 3.64% | 75,255 | 11,487 |
| 12:01 | 151,000 | 5,700 | - 3.64% | 75,148 | 11,470 |