시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	151,000	5,700	- 3.64%	75,043	11,455
11:59	151,000	5,700	- 3.64%	74,820	11,421
11:58	150,900	5,800	- 3.70%	74,612	11,389
11:57	151,000	5,700	- 3.64%	73,840	11,273
11:56	151,000	5,700	- 3.64%	73,657	11,245
11:55	151,000	5,700	- 3.64%	73,419	11,209
11:54	151,100	5,600	- 3.57%	73,166	11,171
11:53	151,300	5,400	- 3.45%	72,139	11,016
11:52	151,200	5,500	- 3.51%	72,035	11,000
11:51	151,200	5,500	- 3.51%	71,903	10,980