시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	151,200	5,500	- 3.51%	71,765	10,959
11:49	151,200	5,500	- 3.51%	71,574	10,930
11:48	151,200	5,500	- 3.51%	71,417	10,907
11:47	151,200	5,500	- 3.51%	71,235	10,879
11:46	151,100	5,600	- 3.57%	71,089	10,857
11:45	151,200	5,500	- 3.51%	70,945	10,835
11:44	151,100	5,600	- 3.57%	70,764	10,808
11:43	151,100	5,600	- 3.57%	70,602	10,783
11:42	151,100	5,600	- 3.57%	70,362	10,747
11:41	151,200	5,500	- 3.51%	70,220	10,726