시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	151,100	5,600	- 3.57%	70,114	10,710
11:39	151,100	5,600	- 3.57%	69,820	10,665
11:38	151,200	5,500	- 3.51%	69,724	10,651
11:37	151,100	5,600	- 3.57%	69,432	10,607
11:36	151,200	5,500	- 3.51%	69,312	10,588
11:35	151,100	5,600	- 3.57%	69,183	10,569
11:34	151,000	5,700	- 3.64%	68,973	10,537
11:33	151,000	5,700	- 3.64%	68,582	10,478
11:32	151,500	5,200	- 3.32%	64,012	9,787
11:31	151,500	5,200	- 3.32%	63,579	9,721