시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	151,900	4,800	- 3.06%	61,389	9,389
11:29	151,800	4,900	- 3.13%	61,274	9,371
11:28	151,800	4,900	- 3.13%	61,024	9,333
11:27	151,800	4,900	- 3.13%	60,812	9,301
11:26	151,800	4,900	- 3.13%	60,389	9,237
11:25	151,800	4,900	- 3.13%	60,284	9,221
11:24	151,900	4,800	- 3.06%	60,201	9,208
11:23	151,800	4,900	- 3.13%	60,076	9,190
11:22	151,700	5,000	- 3.19%	58,692	8,979
11:21	151,700	5,000	- 3.19%	58,615	8,968