시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	151,800	4,900	- 3.13%	58,461	8,944
11:19	151,800	4,900	- 3.13%	58,354	8,928
11:18	151,700	5,000	- 3.19%	58,226	8,909
11:17	151,700	5,000	- 3.19%	58,086	8,887
11:16	151,700	5,000	- 3.19%	57,712	8,831
11:15	151,700	5,000	- 3.19%	57,409	8,785
11:14	151,800	4,900	- 3.13%	57,018	8,725
11:13	152,000	4,700	- 3.00%	54,109	8,283
11:12	152,100	4,600	- 2.94%	53,994	8,266
11:11	152,100	4,600	- 2.94%	53,843	8,243