시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	152,100	4,600	- 2.94%	53,647	8,213
11:09	152,100	4,600	- 2.94%	53,490	8,189
11:08	152,100	4,600	- 2.94%	53,400	8,175
11:07	152,100	4,600	- 2.94%	53,226	8,149
11:06	152,100	4,600	- 2.94%	53,091	8,128
11:05	152,100	4,600	- 2.94%	52,967	8,110
11:04	152,100	4,600	- 2.94%	52,878	8,096
11:03	152,100	4,600	- 2.94%	52,550	8,046
11:02	152,100	4,600	- 2.94%	52,419	8,026
11:01	152,100	4,600	- 2.94%	51,868	7,942