시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	152,100	4,600	- 2.94%	51,714	7,919
10:59	152,100	4,600	- 2.94%	51,571	7,897
10:58	152,200	4,500	- 2.87%	50,940	7,801
10:57	152,300	4,400	- 2.81%	50,741	7,771
10:56	152,200	4,500	- 2.87%	50,643	7,756
10:55	152,300	4,400	- 2.81%	50,481	7,731
10:54	152,300	4,400	- 2.81%	50,401	7,719
10:53	152,500	4,200	- 2.68%	50,192	7,687
10:52	152,400	4,300	- 2.74%	50,090	7,672
10:51	152,500	4,200	- 2.68%	49,911	7,644