시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	152,600	4,100	- 2.62%	49,584	7,595
10:49	152,400	4,300	- 2.74%	49,307	7,552
10:48	152,400	4,300	- 2.74%	49,159	7,530
10:47	152,400	4,300	- 2.74%	48,956	7,499
10:46	152,400	4,300	- 2.74%	48,839	7,481
10:45	152,400	4,300	- 2.74%	48,708	7,461
10:44	152,200	4,500	- 2.87%	48,487	7,427
10:43	152,400	4,300	- 2.74%	48,160	7,377
10:42	152,300	4,400	- 2.81%	47,994	7,352
10:41	152,500	4,200	- 2.68%	47,846	7,330