시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	152,600	4,100	- 2.62%	47,737	7,313
10:39	152,700	4,000	- 2.55%	47,597	7,292
10:38	152,800	3,900	- 2.49%	47,436	7,267
10:37	152,300	4,400	- 2.81%	47,028	7,205
10:36	152,200	4,500	- 2.87%	46,954	7,194
10:35	152,300	4,400	- 2.81%	46,622	7,143
10:34	152,300	4,400	- 2.81%	46,559	7,133
10:33	152,300	4,400	- 2.81%	46,298	7,094
10:32	152,300	4,400	- 2.81%	46,186	7,077
10:31	152,200	4,500	- 2.87%	46,042	7,055