시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	153,900	2,800	- 1.79%	137,529	21,002
14:59	153,900	2,800	- 1.79%	137,230	20,956
14:58	153,900	2,800	- 1.79%	136,760	20,884
14:57	154,000	2,700	- 1.72%	136,476	20,840
14:56	154,000	2,700	- 1.72%	136,145	20,789
14:55	154,000	2,700	- 1.72%	135,515	20,692
14:54	153,900	2,800	- 1.79%	134,919	20,601
14:53	154,000	2,700	- 1.72%	134,692	20,566
14:52	154,400	2,300	- 1.47%	133,083	20,318
14:51	154,400	2,300	- 1.47%	132,801	20,274