시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	152,300	4,400	- 2.81%	45,867	7,028
10:29	152,400	4,300	- 2.74%	45,444	6,963
10:28	152,400	4,300	- 2.74%	45,086	6,909
10:27	152,300	4,400	- 2.81%	44,686	6,848
10:26	152,600	4,100	- 2.62%	43,641	6,689
10:25	152,500	4,200	- 2.68%	43,417	6,654
10:24	152,600	4,100	- 2.62%	43,202	6,622
10:23	153,000	3,700	- 2.36%	42,600	6,530
10:22	153,000	3,700	- 2.36%	42,371	6,495
10:21	152,400	4,300	- 2.74%	41,948	6,430