시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	152,500	4,200	- 2.68%	41,588	6,375
10:19	152,500	4,200	- 2.68%	41,375	6,343
10:18	152,400	4,300	- 2.74%	41,318	6,334
10:17	152,400	4,300	- 2.74%	41,245	6,323
10:16	152,600	4,100	- 2.62%	41,151	6,309
10:15	152,300	4,400	- 2.81%	41,050	6,293
10:14	152,400	4,300	- 2.74%	40,882	6,268
10:13	152,400	4,300	- 2.74%	40,524	6,213
10:12	152,600	4,100	- 2.62%	40,356	6,187
10:11	152,500	4,200	- 2.68%	40,187	6,162