시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	152,700	4,000	- 2.55%	39,931	6,123
10:09	152,600	4,100	- 2.62%	39,565	6,067
10:08	153,200	3,500	- 2.23%	39,367	6,037
10:07	152,600	4,100	- 2.62%	39,247	6,018
10:06	153,100	3,600	- 2.30%	39,100	5,996
10:05	152,900	3,800	- 2.43%	39,041	5,987
10:04	152,400	4,300	- 2.74%	38,856	5,958
10:03	152,500	4,200	- 2.68%	38,142	5,850
10:02	152,700	4,000	- 2.55%	37,744	5,789
10:01	152,700	4,000	- 2.55%	37,646	5,774