| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 152,900 | 3,800 | - 2.43% | 37,559 | 5,761 |
| 09:59 | 152,900 | 3,800 | - 2.43% | 37,334 | 5,726 |
| 09:58 | 153,100 | 3,600 | - 2.30% | 37,255 | 5,714 |
| 09:57 | 152,800 | 3,900 | - 2.49% | 37,116 | 5,693 |
| 09:56 | 152,500 | 4,200 | - 2.68% | 36,878 | 5,657 |
| 09:55 | 152,500 | 4,200 | - 2.68% | 36,779 | 5,641 |
| 09:54 | 152,500 | 4,200 | - 2.68% | 36,676 | 5,626 |
| 09:53 | 152,500 | 4,200 | - 2.68% | 36,412 | 5,585 |
| 09:52 | 153,000 | 3,700 | - 2.36% | 34,890 | 5,353 |
| 09:51 | 153,100 | 3,600 | - 2.30% | 34,455 | 5,286 |