시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	153,100	3,600	- 2.30%	34,195	5,247
09:49	153,200	3,500	- 2.23%	34,160	5,241
09:48	153,200	3,500	- 2.23%	34,035	5,222
09:47	153,200	3,500	- 2.23%	33,981	5,214
09:46	153,200	3,500	- 2.23%	33,814	5,188
09:45	152,800	3,900	- 2.49%	33,618	5,158
09:44	153,000	3,700	- 2.36%	33,547	5,147
09:43	152,600	4,100	- 2.62%	33,473	5,136
09:42	152,500	4,200	- 2.68%	33,199	5,094
09:41	152,800	3,900	- 2.49%	32,432	4,977