| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 152,800 | 3,900 | - 2.49% | 32,323 | 4,960 |
| 09:39 | 153,100 | 3,600 | - 2.30% | 32,203 | 4,942 |
| 09:38 | 153,100 | 3,600 | - 2.30% | 32,045 | 4,918 |
| 09:37 | 153,400 | 3,300 | - 2.11% | 31,629 | 4,854 |
| 09:36 | 153,000 | 3,700 | - 2.36% | 31,492 | 4,833 |
| 09:35 | 153,000 | 3,700 | - 2.36% | 31,325 | 4,808 |
| 09:34 | 152,500 | 4,200 | - 2.68% | 31,058 | 4,767 |
| 09:33 | 152,600 | 4,100 | - 2.62% | 30,738 | 4,718 |
| 09:32 | 152,500 | 4,200 | - 2.68% | 30,375 | 4,663 |
| 09:31 | 152,600 | 4,100 | - 2.62% | 29,805 | 4,576 |