| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 152,800 | 3,900 | - 2.49% | 29,665 | 4,554 |
| 09:29 | 152,400 | 4,300 | - 2.74% | 29,266 | 4,494 |
| 09:28 | 152,900 | 3,800 | - 2.43% | 27,721 | 4,258 |
| 09:27 | 152,800 | 3,900 | - 2.49% | 27,352 | 4,201 |
| 09:26 | 152,600 | 4,100 | - 2.62% | 27,155 | 4,171 |
| 09:25 | 152,700 | 4,000 | - 2.55% | 26,165 | 4,020 |
| 09:24 | 153,000 | 3,700 | - 2.36% | 25,611 | 3,935 |
| 09:23 | 153,400 | 3,300 | - 2.11% | 25,023 | 3,845 |
| 09:22 | 154,100 | 2,600 | - 1.66% | 24,508 | 3,766 |
| 09:21 | 154,000 | 2,700 | - 1.72% | 24,231 | 3,724 |