시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	153,700	3,000	- 1.91%	24,136	3,709
09:19	154,200	2,500	- 1.60%	23,779	3,654
09:18	154,700	2,000	- 1.28%	23,094	3,548
09:17	154,500	2,200	- 1.40%	22,731	3,492
09:16	154,000	2,700	- 1.72%	22,658	3,481
09:15	154,300	2,400	- 1.53%	22,482	3,454
09:14	154,200	2,500	- 1.60%	21,460	3,296
09:13	153,800	2,900	- 1.85%	20,817	3,197
09:12	153,900	2,800	- 1.79%	20,169	3,097
09:11	152,700	4,000	- 2.55%	19,171	2,944