| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 152,000 | 4,700 | - 3.00% | 18,846 | 2,895 |
| 09:09 | 152,100 | 4,600 | - 2.94% | 15,978 | 2,460 |
| 09:08 | 151,800 | 4,900 | - 3.13% | 14,201 | 2,189 |
| 09:07 | 152,900 | 3,800 | - 2.43% | 10,456 | 1,620 |
| 09:06 | 154,100 | 2,600 | - 1.66% | 8,226 | 1,278 |
| 09:05 | 154,300 | 2,400 | - 1.53% | 6,925 | 1,077 |
| 09:04 | 155,000 | 1,700 | - 1.09% | 5,667 | 883 |
| 09:03 | 154,400 | 2,300 | - 1.47% | 4,896 | 764 |
| 09:02 | 155,700 | 1,000 | - 0.64% | 3,011 | 472 |
| 09:01 | 155,900 | 800 | - 0.51% | 2,247 | 353 |