시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	154,500	2,200	- 1.40%	132,617	20,246
14:49	154,300	2,400	- 1.53%	132,391	20,211
14:48	154,300	2,400	- 1.53%	132,089	20,164
14:47	154,500	2,200	- 1.40%	131,782	20,117
14:46	154,400	2,300	- 1.47%	131,546	20,080
14:45	154,500	2,200	- 1.40%	131,307	20,043
14:44	154,400	2,300	- 1.47%	131,009	19,997
14:43	154,400	2,300	- 1.47%	130,767	19,960
14:42	154,200	2,500	- 1.60%	130,417	19,906
14:41	154,400	2,300	- 1.47%	130,047	19,849