시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	154,300	2,400	- 1.53%	129,804	19,811
14:39	154,500	2,200	- 1.40%	129,389	19,747
14:38	154,200	2,500	- 1.60%	129,085	19,701
14:37	154,300	2,400	- 1.53%	128,878	19,669
14:36	154,200	2,500	- 1.60%	128,609	19,627
14:35	154,600	2,100	- 1.34%	128,169	19,559
14:34	154,800	1,900	- 1.21%	127,842	19,509
14:33	154,600	2,100	- 1.34%	127,557	19,465
14:32	154,600	2,100	- 1.34%	127,231	19,414
14:31	154,700	2,000	- 1.28%	126,886	19,361