시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	154,800	1,900	- 1.21%	126,616	19,319
14:29	154,700	2,000	- 1.28%	126,337	19,276
14:28	154,700	2,000	- 1.28%	126,106	19,240
14:27	154,800	1,900	- 1.21%	125,772	19,188
14:26	154,800	1,900	- 1.21%	125,536	19,152
14:25	154,800	1,900	- 1.21%	125,264	19,110
14:24	154,800	1,900	- 1.21%	124,854	19,046
14:23	154,900	1,800	- 1.15%	124,272	18,956
14:22	154,900	1,800	- 1.15%	123,648	18,860
14:21	155,300	1,400	- 0.89%	123,108	18,776