시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	155,400	1,300	- 0.83%	122,744	18,719
14:19	155,000	1,700	- 1.09%	122,101	18,620
14:18	154,800	1,900	- 1.21%	121,576	18,538
14:17	154,700	2,000	- 1.28%	121,336	18,501
14:16	154,700	2,000	- 1.28%	120,980	18,446
14:15	154,700	2,000	- 1.28%	120,520	18,375
14:14	154,700	2,000	- 1.28%	120,199	18,325
14:13	154,600	2,100	- 1.34%	119,507	18,218
14:12	154,500	2,200	- 1.40%	118,950	18,132
14:11	154,200	2,500	- 1.60%	118,355	18,040