시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	153,900	2,800	- 1.79%	116,458	17,748
14:09	153,700	3,000	- 1.91%	115,960	17,672
14:08	153,800	2,900	- 1.85%	115,639	17,622
14:07	153,900	2,800	- 1.79%	115,174	17,551
14:06	153,800	2,900	- 1.85%	114,676	17,474
14:05	153,800	2,900	- 1.85%	114,254	17,409
14:04	153,600	3,100	- 1.98%	113,861	17,349
14:03	153,600	3,100	- 1.98%	113,319	17,266
14:02	153,700	3,000	- 1.91%	112,675	17,167
14:01	153,700	3,000	- 1.91%	112,324	17,113