시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	153,400	3,300	- 2.11%	111,405	16,972
13:59	153,400	3,300	- 2.11%	111,073	16,921
13:58	153,300	3,400	- 2.17%	110,538	16,839
13:57	153,200	3,500	- 2.23%	110,258	16,796
13:56	153,100	3,600	- 2.30%	109,096	16,618
13:55	153,100	3,600	- 2.30%	108,892	16,587
13:54	153,100	3,600	- 2.30%	108,463	16,521
13:53	152,800	3,900	- 2.49%	107,594	16,388
13:52	152,700	4,000	- 2.55%	107,226	16,332
13:51	153,000	3,700	- 2.36%	106,921	16,285