시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	10	- 0.08%	1,037,642	12,571
15:19	11,850	50	- 0.42%	1,016,033	12,314
15:18	11,830	70	- 0.59%	1,009,428	12,236
15:17	11,800	100	- 0.84%	1,004,654	12,179
15:16	11,890	10	- 0.08%	979,309	11,880
15:15	11,890	10	- 0.08%	969,571	11,765
15:14	11,900	0	0.00%	966,752	11,731
15:13	11,940	40	+ 0.34%	952,266	11,560
15:12	11,920	20	+ 0.17%	917,254	11,144
15:11	11,890	10	- 0.08%	910,834	11,067