시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,050	150	+ 1.26%	725,874	8,854
13:49	12,050	150	+ 1.26%	725,841	8,854
13:48	12,050	150	+ 1.26%	725,775	8,853
13:47	12,050	150	+ 1.26%	725,727	8,852
13:46	12,050	150	+ 1.26%	725,501	8,849
13:45	12,050	150	+ 1.26%	721,216	8,798
13:44	12,020	120	+ 1.01%	716,416	8,740
13:43	12,030	130	+ 1.09%	715,192	8,725
13:42	12,030	130	+ 1.09%	714,611	8,718
13:41	12,040	140	+ 1.18%	714,091	8,712