시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,040	140	+ 1.18%	714,057	8,712
13:39	12,030	130	+ 1.09%	713,932	8,710
13:38	12,040	140	+ 1.18%	713,287	8,702
13:37	12,030	130	+ 1.09%	709,493	8,657
13:36	12,030	130	+ 1.09%	709,485	8,657
13:35	12,030	130	+ 1.09%	708,859	8,649
13:34	12,010	110	+ 0.92%	705,613	8,610
13:33	12,010	110	+ 0.92%	705,526	8,609
13:32	12,020	120	+ 1.01%	704,906	8,602
13:31	12,010	110	+ 0.92%	704,698	8,599