시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,030	130	+ 1.09%	678,698	8,287
13:19	12,050	150	+ 1.26%	672,655	8,214
13:18	12,060	160	+ 1.35%	666,904	8,145
13:17	12,060	160	+ 1.35%	665,550	8,128
13:16	12,070	170	+ 1.43%	664,811	8,119
13:15	12,060	160	+ 1.35%	664,669	8,118
13:14	12,060	160	+ 1.35%	663,551	8,104
13:13	12,050	150	+ 1.26%	661,201	8,076
13:12	12,080	180	+ 1.51%	653,628	7,984
13:11	12,090	190	+ 1.60%	653,264	7,980