시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,090	190	+ 1.60%	651,591	7,960
13:09	12,100	200	+ 1.68%	651,012	7,953
13:08	12,090	190	+ 1.60%	650,785	7,950
13:07	12,090	190	+ 1.60%	650,456	7,946
13:06	12,090	190	+ 1.60%	650,206	7,943
13:05	12,090	190	+ 1.60%	649,834	7,939
13:04	12,100	200	+ 1.68%	649,684	7,937
13:03	12,080	180	+ 1.51%	649,001	7,929
13:02	12,070	170	+ 1.43%	648,666	7,924
13:01	12,100	200	+ 1.68%	645,799	7,890