시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,090	190	+ 1.60%	645,262	7,883
12:59	12,100	200	+ 1.68%	644,722	7,877
12:58	12,100	200	+ 1.68%	644,714	7,877
12:57	12,110	210	+ 1.77%	644,357	7,872
12:56	12,110	210	+ 1.77%	644,350	7,872
12:55	12,110	210	+ 1.77%	642,818	7,854
12:54	12,110	210	+ 1.77%	642,746	7,853
12:53	12,080	180	+ 1.51%	640,722	7,828
12:52	12,080	180	+ 1.51%	640,020	7,820
12:51	12,080	180	+ 1.51%	639,965	7,819