시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,100	200	+ 1.68%	636,302	7,775
12:39	12,090	190	+ 1.60%	636,091	7,772
12:38	12,080	180	+ 1.51%	635,557	7,766
12:37	12,090	190	+ 1.60%	634,994	7,759
12:36	12,100	200	+ 1.68%	633,621	7,743
12:35	12,110	210	+ 1.77%	632,637	7,731
12:34	12,110	210	+ 1.77%	632,047	7,724
12:33	12,120	220	+ 1.85%	632,004	7,723
12:32	12,130	230	+ 1.93%	629,277	7,690
12:31	12,120	220	+ 1.85%	628,399	7,679