시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,100	200	+ 1.68%	626,954	7,662
12:29	12,100	200	+ 1.68%	626,891	7,661
12:28	12,090	190	+ 1.60%	626,856	7,661
12:27	12,110	210	+ 1.77%	626,357	7,655
12:26	12,110	210	+ 1.77%	623,606	7,621
12:25	12,110	210	+ 1.77%	623,340	7,618
12:24	12,110	210	+ 1.77%	622,622	7,609
12:23	12,110	210	+ 1.77%	622,467	7,608
12:22	12,120	220	+ 1.85%	622,248	7,605
12:21	12,100	200	+ 1.68%	622,158	7,604