시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,120	220	+ 1.85%	622,022	7,602
12:19	12,110	210	+ 1.77%	621,648	7,598
12:18	12,110	210	+ 1.77%	621,531	7,596
12:17	12,080	180	+ 1.51%	619,700	7,574
12:16	12,090	190	+ 1.60%	619,193	7,568
12:15	12,080	180	+ 1.51%	618,823	7,563
12:14	12,090	190	+ 1.60%	618,756	7,563
12:13	12,090	190	+ 1.60%	618,417	7,559
12:12	12,090	190	+ 1.60%	618,195	7,556
12:11	12,090	190	+ 1.60%	617,850	7,552