시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,910	10	+ 0.08%	904,308	10,989
15:09	11,940	40	+ 0.34%	901,890	10,961
15:08	11,940	40	+ 0.34%	891,182	10,833
15:07	11,930	30	+ 0.25%	890,862	10,829
15:06	11,920	20	+ 0.17%	878,989	10,688
15:05	11,930	30	+ 0.25%	867,427	10,550
15:04	11,930	30	+ 0.25%	863,180	10,499
15:03	11,950	50	+ 0.42%	861,482	10,479
15:02	11,950	50	+ 0.42%	859,077	10,450
15:01	11,920	20	+ 0.17%	858,325	10,441