시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,090	190	+ 1.60%	616,693	7,538
12:09	12,100	200	+ 1.68%	616,681	7,538
12:08	12,100	200	+ 1.68%	616,680	7,538
12:07	12,100	200	+ 1.68%	616,673	7,537
12:06	12,090	190	+ 1.60%	616,644	7,537
12:05	12,100	200	+ 1.68%	616,156	7,531
12:04	12,100	200	+ 1.68%	615,997	7,529
12:03	12,090	190	+ 1.60%	615,461	7,523
12:02	12,090	190	+ 1.60%	614,935	7,516
12:01	12,090	190	+ 1.60%	614,464	7,511