시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,090	190	+ 1.60%	613,137	7,495
11:59	12,080	180	+ 1.51%	612,683	7,489
11:58	12,100	200	+ 1.68%	611,362	7,473
11:57	12,110	210	+ 1.77%	609,779	7,454
11:56	12,110	210	+ 1.77%	609,105	7,446
11:55	12,110	210	+ 1.77%	608,158	7,434
11:54	12,110	210	+ 1.77%	607,721	7,429
11:53	12,100	200	+ 1.68%	607,668	7,429
11:52	12,100	200	+ 1.68%	606,423	7,413
11:51	12,100	200	+ 1.68%	606,308	7,412