시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,100	200	+ 1.68%	606,065	7,409
11:49	12,100	200	+ 1.68%	604,631	7,392
11:48	12,100	200	+ 1.68%	603,989	7,384
11:47	12,100	200	+ 1.68%	603,470	7,378
11:46	12,110	210	+ 1.77%	603,165	7,374
11:45	12,100	200	+ 1.68%	602,879	7,371
11:43	12,110	210	+ 1.77%	602,330	7,364
11:42	12,100	200	+ 1.68%	602,200	7,362
11:41	12,110	210	+ 1.77%	601,710	7,356
11:40	12,120	220	+ 1.85%	600,658	7,344